| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 9.85 | 9.872 | 9.79 | 9.84 | 9.84 | -0.034 (-0.34%) | 11,300 |
| 24 Mar 2021 | USD | 9.87 | 9.874 | 9.86 | 9.874 | 9.874 | -0.086 (-0.86%) | 1,300 |
| 23 Mar 2021 | USD | 9.93 | 9.96 | 9.9 | 9.96 | 9.96 | +0.015 (+0.15%) | 41,400 |
| 22 Mar 2021 | USD | 9.97 | 9.979 | 9.93 | 9.945 | 9.945 | +0.015 (+0.15%) | 83,100 |
| 19 Mar 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 114,300 |
| 18 Mar 2021 | USD | 9.99 | 9.99 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 98,200 |
| 17 Mar 2021 | USD | 9.95 | 9.95 | 9.932 | 9.95 | 9.95 | +0.01 (+0.10%) | 27,300 |
| 16 Mar 2021 | USD | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.015 (-0.15%) | 47,300 |
| 15 Mar 2021 | USD | 9.98 | 9.99 | 9.94 | 9.955 | 9.955 | -0.045 (-0.45%) | 84,500 |
| 12 Mar 2021 | USD | 9.97 | 10.02 | 9.97 | 10 | 10 | -0.008 (-0.08%) | 11,400 |
| 11 Mar 2021 | USD | 10.04 | 10.04 | 9.95 | 10.008 | 10.008 | +0.005 (+0.05%) | 50,100 |
| 10 Mar 2021 | USD | 10.01 | 10.01 | 10 | 10.003 | 10.003 | -0.017 (-0.17%) | 86,800 |
| 9 Mar 2021 | USD | 10.04 | 10.05 | 9.95 | 10.02 | 10.02 | -0.064 (-0.63%) | 56,600 |
| 8 Mar 2021 | USD | 10.05 | 10.1 | 9.99 | 10.084 | 10.084 | +0.029 (+0.29%) | 76,700 |
| 5 Mar 2021 | USD | 9.964 | 10.08 | 9.95 | 10.055 | 10.055 | +0.085 (+0.85%) | 364,600 |
| 4 Mar 2021 | USD | 9.99 | 9.995 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 169,272 |
| 3 Mar 2021 | USD | 10 | 10.08 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 706,100 |
| 2 Mar 2021 | USD | 10.07 | 10.08 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 509,000 |
| 1 Mar 2021 | USD | 10.1 | 10.17 | 10.01 | 10.1 | 10.1 | +0.02 (+0.20%) | 288,500 |
| 26 Feb 2021 | USD | 10.15 | 10.185 | 10.05 | 10.08 | 10.08 | -0.16 (-1.56%) | 223,300 |
| 25 Feb 2021 | USD | 10.23 | 10.24 | 10.19 | 10.24 | 10.24 | 0.0 (0.0%) | 226,800 |
| 24 Feb 2021 | USD | 10.25 | 10.28 | 10.22 | 10.24 | 10.24 | -0.03 (-0.29%) | 111,400 |
| 23 Feb 2021 | USD | 10.25 | 10.3 | 10.2 | 10.27 | 10.27 | 0.0 (0.0%) | 191,600 |
| 22 Feb 2021 | USD | 10.33 | 10.33 | 10.25 | 10.27 | 10.27 | -0.01 (-0.10%) | 49,600 |
| 19 Feb 2021 | USD | 10.3 | 10.32 | 10.27 | 10.28 | 10.28 | -0.02 (-0.19%) | 115,400 |
| 18 Feb 2021 | USD | 10.25 | 10.31 | 10.25 | 10.3 | 10.3 | +0.02 (+0.19%) | 29,600 |
| 17 Feb 2021 | USD | 10.3 | 10.3 | 10.25 | 10.28 | 10.28 | -0.02 (-0.19%) | 399,000 |
| 16 Feb 2021 | USD | 10.39 | 10.39 | 10.26 | 10.3 | 10.3 | -0.06 (-0.58%) | 138,800 |
| 12 Feb 2021 | USD | 10.29 | 10.38 | 10.28 | 10.36 | 10.36 | +0.075 (+0.73%) | 198,600 |
| 11 Feb 2021 | USD | 10.3 | 10.39 | 10.25 | 10.285 | 10.285 | +0.005 (+0.05%) | 920,500 |
