Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.19 | 10.38 | 10.19 | 10.29 | 10.29 | -0.02 (-0.19%) | 4,700 |
3 Feb 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.04 (+0.39%) | 200 |
2 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 700 |
26 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | -0.01 (-0.10%) | 1,800 |
18 Jan 2023 | USD | 10.4 | 10.4 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 4,400 |
17 Jan 2023 | USD | 10.15 | 10.25 | 10.125 | 10.25 | 10.25 | +0.129 (+1.27%) | 10,400 |
13 Jan 2023 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.14 | 10.17 | 10.114 | 10.121 | 10.121 | +0.011 (+0.11%) | 600 |