Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 300 |
18 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.15 | 10.958 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 3,000 |
16 Nov 2022 | USD | 10.15 | 10.62 | 10.08 | 10.08 | 10.08 | -0.17 (-1.66%) | 4,800 |
15 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.23 | 10.6 | 10.17 | 10.25 | 10.25 | +0.16 (+1.59%) | 5,700 |
11 Nov 2022 | USD | 10.089 | 10.09 | 10.089 | 10.09 | 10.09 | -0.22 (-2.13%) | 500 |
10 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.2 (+1.98%) | 100 |
9 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1 |
8 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1 |
7 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1 |
4 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 100 |
2 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.09 (-0.88%) | 200 |
1 Nov 2022 | USD | 10.11 | 10.2 | 10.04 | 10.17 | 10.17 | +0.069 (+0.68%) | 4,300 |
31 Oct 2022 | USD | 10.15 | 10.64 | 10.07 | 10.101 | 10.101 | -0.059 (-0.58%) | 6,200 |
28 Oct 2022 | USD | 10.08 | 10.3 | 9.89 | 10.16 | 10.16 | +0.09 (+0.89%) | 5,400 |
27 Oct 2022 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | +0.04 (+0.40%) | 4,300 |
26 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 300 |
24 Oct 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 400 |
21 Oct 2022 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 47,500 |
20 Oct 2022 | USD | 10.02 | 10.05 | 9.99 | 10.04 | 10.04 | -0.01 (-0.10%) | 60,800 |
19 Oct 2022 | USD | 10.3 | 10.3 | 9.99 | 10.05 | 10.05 | +0.01 (+0.10%) | 10,800 |
18 Oct 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 300 |
17 Oct 2022 | USD | 10.04 | 10.04 | 10.01 | 10.04 | 10.04 | -0.02 (-0.20%) | 4,100 |
14 Oct 2022 | USD | 10.08 | 10.08 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 26,200 |
13 Oct 2022 | USD | 10.03 | 10.04 | 10.01 | 10.03 | 10.03 | +0.015 (+0.15%) | 33,300 |
12 Oct 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |