| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 10.01 | 10.015 | 10.01 | 10.015 | 10.015 | -0.005 (-0.05%) | 1,400 |
| 4 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,200 |
| 30 Sep 2022 | USD | 10.02 | 10.02 | 10.015 | 10.02 | 10.02 | +0.01 (+0.10%) | 4,300 |
| 29 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.026 (+0.26%) | 300 |
| 28 Sep 2022 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | +0.012 (+0.12%) | 1,000 |
| 27 Sep 2022 | USD | 10 | 10 | 9.97 | 9.972 | 9.972 | +0.001 (+0.01%) | 4,100 |
| 26 Sep 2022 | USD | 10 | 10 | 9.971 | 9.971 | 9.971 | -0.029 (-0.29%) | 1,500 |
| 23 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
| 22 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 21 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 10,700 |
| 20 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,200 |
| 19 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 11,300 |
| 16 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 8,700 |
| 15 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11,900 |
| 14 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
| 13 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 11,700 |
| 12 Sep 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 900 |
| 9 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,200 |
| 6 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 400 |
| 1 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
