Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 9.9 | 10.017 | 9.9 | 9.94 | 9.94 | -0.03 (-0.30%) | 3,500 |
26 Aug 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,500 |
25 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,400 |
24 Aug 2022 | USD | 10 | 10.024 | 9.99 | 10 | 10 | +0.003 (+0.03%) | 800 |
23 Aug 2022 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | +0.007 (+0.07%) | 2,600 |
17 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 10 |
16 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 800 |
15 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 1,800 |
11 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,300 |
8 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 6,800 |
5 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,400 |
4 Aug 2022 | USD | 9.98 | 9.99 | 9.968 | 9.98 | 9.98 | +0.01 (+0.10%) | 37,200 |
3 Aug 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 12,500 |
2 Aug 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,800 |
1 Aug 2022 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,900 |
29 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 100 |
28 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.96 | 9.963 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 7,100 |
26 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,500 |
22 Jul 2022 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 8,500 |
21 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,700 |
20 Jul 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,600 |
19 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1 |