Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 100 |
15 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,500 |
13 Jul 2022 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 5,600 |
12 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 50 |
11 Jul 2022 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,300 |
8 Jul 2022 | USD | 9.95 | 9.95 | 9.935 | 9.95 | 9.95 | +0.038 (+0.38%) | 800 |
7 Jul 2022 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | +0.002 (+0.02%) | 500 |
6 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 50 |
1 Jul 2022 | USD | 9.95 | 9.979 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 3,400 |
30 Jun 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.915 | 9.915 | 0.0 (0.0%) | 3,100 |
24 Jun 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.88 | 9.915 | 9.88 | 9.915 | 9.915 | +0.034 (+0.34%) | 300 |
21 Jun 2022 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | 0.0 (0.0%) | 192 |
17 Jun 2022 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | +0.001 (+0.01%) | 1,500 |
16 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 53 |
15 Jun 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 1,100 |
14 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 60 |
10 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 4,100 |
9 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.88 | 10.2 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,400 |
7 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |