Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 100 |
31 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 1,500 |
27 May 2022 | USD | 9.925 | 9.925 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,300 |
26 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,000 |
25 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 600 |
20 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 189,800 |
18 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.895 | 9.895 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 2,900 |
12 May 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 700 |
11 May 2022 | USD | 9.9 | 9.901 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,400 |
10 May 2022 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 5,900 |
9 May 2022 | USD | 9.96 | 9.989 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 13,800 |
6 May 2022 | USD | 9.96 | 9.961 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,800 |
5 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.96 | 10.01 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 3,600 |
3 May 2022 | USD | 10.095 | 10.095 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 6,800 |
2 May 2022 | USD | 10.05 | 10.45 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 8,200 |
29 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,000 |
28 Apr 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 5,600 |
27 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 5,100 |
26 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 800 |
25 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |