Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | SGD | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | +0.01 (+0.21%) | 7,100 |
9 Jun 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 5,000 |
8 Jun 2022 | SGD | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | 0.0 (0.0%) | 8,300 |
7 Jun 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 61,000 |
20 May 2022 | SGD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 1,000 |
19 May 2022 | SGD | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | +0.01 (+0.21%) | 14,000 |
18 May 2022 | SGD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 1,000 |
17 May 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 4.71 | 4.71 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 3,600 |
11 May 2022 | SGD | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | 0.0 (0.0%) | 900 |
10 May 2022 | SGD | 4.73 | 4.74 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 5,200 |
9 May 2022 | SGD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 1,000 |
6 May 2022 | SGD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 1,000 |
5 May 2022 | SGD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
27 Apr 2022 | SGD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |