| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.005 (+0.05%) | 545 |
| 14 Jul 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.009 (-0.09%) | 2,580 |
| 13 Jul 2022 | USD | 10.08 | 10.13 | 10.08 | 10.109 | 10.109 | +0.049 (+0.49%) | 19,152 |
| 12 Jul 2022 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 320 |
| 11 Jul 2022 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | -0.07 (-0.69%) | 320 |
| 5 Jul 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.12 (+1.19%) | 100 |
| 29 Jun 2022 | USD | 9.15 | 10.14 | 9.15 | 10.1 | 10.1 | 0.0 (0.0%) | 3,497 |
| 28 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,800 |
| 23 Jun 2022 | USD | 10.1 | 10.125 | 10.1 | 10.1 | 10.1 | -0.009 (-0.09%) | 400 |
| 22 Jun 2022 | USD | 10.1 | 10.16 | 10.07 | 10.1088 | 10.1088 | -0.226 (-2.19%) | 23,800 |
| 21 Jun 2022 | USD | 10.1577 | 10.335 | 10.1577 | 10.335 | 10.335 | +0.255 (+2.53%) | 200 |
| 17 Jun 2022 | USD | 10.1103 | 10.1727 | 10.04 | 10.08 | 10.08 | -0.05 (-0.49%) | 1,739 |
| 16 Jun 2022 | USD | 10.08 | 10.13 | 10.08 | 10.1299 | 10.1299 | -0.02 (-0.20%) | 2,281 |
| 15 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 10.08 | 10.15 | 10.05 | 10.15 | 10.15 | +0.03 (+0.30%) | 700 |
| 13 Jun 2022 | USD | 10.15 | 10.16 | 10.12 | 10.12 | 10.12 | +0.029 (+0.28%) | 6,724 |
| 10 Jun 2022 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 10.0915 | 10.12 | 10.08 | 10.0915 | 10.0915 | -0.027 (-0.27%) | 2,100 |
| 2 Jun 2022 | USD | 10.1188 | 10.1188 | 10.1188 | 10.1188 | 10.1188 | 0.0 (0.0%) | 0 |
