| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.045 (-0.44%) | 101 |
| 19 Jan 2022 | USD | 10.12 | 10.125 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 8,741 |
| 18 Jan 2022 | USD | 10.14 | 10.2 | 10.12 | 10.12 | 10.12 | +0.015 (+0.15%) | 1,604 |
| 14 Jan 2022 | USD | 10.13 | 10.13 | 10.08 | 10.105 | 10.105 | -0.005 (-0.05%) | 1,497 |
| 13 Jan 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | -0.06 (-0.59%) | 1,700 |
| 12 Jan 2022 | USD | 10.12 | 10.17 | 10.12 | 10.17 | 10.17 | +0.07 (+0.69%) | 1,790 |
| 11 Jan 2022 | USD | 10.0699 | 10.1 | 10.0699 | 10.1 | 10.1 | +0.03 (+0.30%) | 3,882 |
| 10 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 4,900 |
| 7 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 35,695 |
| 6 Jan 2022 | USD | 10.2987 | 10.2987 | 10.07 | 10.08 | 10.08 | -0.07 (-0.69%) | 20,914 |
| 5 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 6,300 |
| 4 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.054 (+0.54%) | 134 |
| 30 Dec 2021 | USD | 10.02 | 10.045 | 9.95 | 10.0256 | 10.0256 | -0.074 (-0.74%) | 1,515 |
| 29 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 200 |
| 28 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 5,000 |
| 27 Dec 2021 | USD | 10.127 | 10.13 | 10.0502 | 10.13 | 10.13 | -0.01 (-0.10%) | 4,200 |
| 23 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 100 |
| 22 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 438,757 |
| 17 Dec 2021 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.05 (+0.50%) | 10,556 |
| 16 Dec 2021 | USD | 10.05 | 10.08 | 10.05 | 10.0501 | 10.0501 | -0.05 (-0.49%) | 24,506 |
| 15 Dec 2021 | USD | 10.1 | 10.1 | 10.0999 | 10.0999 | 10.0999 | +0.02 (+0.20%) | 6,073 |
| 14 Dec 2021 | USD | 10.5 | 10.5 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 56,940 |
| 13 Dec 2021 | USD | 10.12 | 10.12 | 10.05 | 10.05 | 10.05 | +0.05 (+0.49%) | 5,788 |
| 10 Dec 2021 | USD | 10 | 10.0005 | 10 | 10.0005 | 10.0005 | -0.019 (-0.19%) | 2,164 |
| 9 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 4,300 |
