Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 600 |
7 Dec 2021 | USD | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 8,865 |
6 Dec 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.008 (+0.08%) | 47,677 |
3 Dec 2021 | USD | 10.02 | 10.02 | 10 | 10.012 | 10.012 | -0.008 (-0.08%) | 9,733 |
2 Dec 2021 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 2,120 |
1 Dec 2021 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 37,204 |
30 Nov 2021 | USD | 10.05 | 10.08 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 898 |
29 Nov 2021 | USD | 10.1 | 10.1 | 10.0501 | 10.08 | 10.08 | +0.071 (+0.71%) | 2,100 |
26 Nov 2021 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | -0.051 (-0.51%) | 110 |
24 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.09 (-0.89%) | 889 |
22 Nov 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 460 |
19 Nov 2021 | USD | 10.08 | 10.08 | 10.0799 | 10.08 | 10.08 | 0.0 (0.0%) | 3,143 |
18 Nov 2021 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.04 (+0.40%) | 18,428 |
17 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.0799 | 10.0799 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 2,001 |
10 Nov 2021 | USD | 10.07 | 10.08 | 10.07 | 10.0799 | 10.0799 | +0.03 (+0.30%) | 8,766 |
9 Nov 2021 | USD | 10.065 | 10.08 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 108,001 |
8 Nov 2021 | USD | 10.09 | 10.12 | 10.09 | 10.1199 | 10.1199 | +0.07 (+0.70%) | 11,307 |
5 Nov 2021 | USD | 10.12 | 10.12 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 6,134 |
4 Nov 2021 | USD | 10.095 | 10.145 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 5,824 |
3 Nov 2021 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 29,265 |
2 Nov 2021 | USD | 10.05 | 10.1 | 10.01 | 10.09 | 10.09 | +0.044 (+0.44%) | 17,927 |
1 Nov 2021 | USD | 10.05 | 10.05 | 10 | 10.0461 | 10.0461 | -0.004 (-0.04%) | 59,703 |
29 Oct 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 175,807 |
28 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,083 |
27 Oct 2021 | USD | 10.01 | 10.0165 | 10 | 10 | 10 | 0.0 (0.0%) | 177,412 |