Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 10 | 10.005 | 9.98 | 10 | 10 | 0.0 (0.0%) | 409,553 |
25 Oct 2021 | USD | 10.03 | 10.03 | 9.95 | 10 | 10 | 0.0 (0.0%) | 836,314 |
22 Oct 2021 | USD | 9.95 | 10.01 | 9.94 | 10 | 10 | 0.0 (0.0%) | 7,980,186 |