Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0042 | 0.0063 | 0.0037 | 0.0063 | 0.0063 | +0.002 (+46.51%) | 155,300 |
8 May 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-23.21%) | 150 |
6 May 2019 | USD | 0.0044 | 0.0056 | 0.0044 | 0.0056 | 0.0056 | -0 (-3.45%) | 2,000 |
3 May 2019 | USD | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 0.0058 | -0 (-1.69%) | 22,200 |
2 May 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.005 | 0.0059 | 0.0044 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 20,057 |
30 Apr 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 15,019 |
29 Apr 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0044 | 0.0065 | 0.0043 | 0.0065 | 0.0065 | -0 (-2.99%) | 100,300 |
17 Apr 2019 | USD | 0.0054 | 0.0067 | 0.0048 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 589,900 |
16 Apr 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0053 | 0.0073 | 0.0053 | 0.0073 | 0.0073 | +0.002 (+30.36%) | 1,100 |
11 Apr 2019 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | 0.0 (0.0%) | 248,225 |
10 Apr 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0 (+7.69%) | 815 |
8 Apr 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 12,083 |
3 Apr 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,400 |