Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 11,000 |
28 Mar 2019 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-24.66%) | 740 |
27 Mar 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0055 | 0.0073 | 0.0055 | 0.0073 | 0.0073 | +0.002 (+35.19%) | 23,455 |
22 Mar 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0 (+3.85%) | 2,000 |
19 Mar 2019 | USD | 0.0052 | 0.0076 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-29.73%) | 84,100 |
18 Mar 2019 | USD | 0.0052 | 0.0074 | 0.0052 | 0.0074 | 0.0074 | +0.001 (+17.46%) | 72,400 |
15 Mar 2019 | USD | 0.0052 | 0.0074 | 0.0052 | 0.0063 | 0.0063 | -0.001 (-16%) | 13,537 |
14 Mar 2019 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 16,814 |
13 Mar 2019 | USD | 0.005 | 0.0076 | 0.005 | 0.0076 | 0.0076 | +0.003 (+52%) | 700 |
12 Mar 2019 | USD | 0.0075 | 0.009 | 0.0045 | 0.005 | 0.005 | -0.003 (-33.33%) | 335,801 |
11 Mar 2019 | USD | 0.0058 | 0.0119 | 0.0058 | 0.0075 | 0.0075 | +0.005 (+177.78%) | 1,359,970 |
8 Mar 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 190,000 |
4 Mar 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0032 | 0.0037 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,800 |
28 Feb 2019 | USD | 0.004 | 0.004 | 0.0027 | 0.0027 | 0.0027 | -0.003 (-54.24%) | 110,000 |
27 Feb 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.004 | 0.0059 | 0.004 | 0.0059 | 0.0059 | +0.002 (+47.50%) | 84,300 |
22 Feb 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0025 | 0.0054 | 0.0025 | 0.004 | 0.004 | +0.002 (+81.82%) | 3,082,671 |
19 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 125 |