Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 1,881 |
4 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 3,000 |
1 Jan 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 61,489 |
28 Dec 2018 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-37.14%) | 27,090 |
27 Dec 2018 | USD | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 10,493 |
26 Dec 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 1,000 |
24 Dec 2018 | USD | 0.0023 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | -0 (-12.90%) | 50,032 |
21 Dec 2018 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+24%) | 1,500 |
20 Dec 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 12,000 |
19 Dec 2018 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-40%) | 73,550 |
18 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 14,850 |
14 Dec 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0031 | 0.0037 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 41,750 |
12 Dec 2018 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 40,000 |
11 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 500 |
10 Dec 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+11.43%) | 2,400 |
7 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 6,900 |
6 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 30,000 |
27 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+11.43%) | 600 |
26 Nov 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 13,000 |
23 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 80,006 |