Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 20,000 |
20 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 1,137 |
15 Nov 2018 | USD | 0.0043 | 0.0043 | 0.0036 | 0.004 | 0.004 | -0 (-6.98%) | 131,100 |
14 Nov 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 20,000 |
9 Nov 2018 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 13,100 |
6 Nov 2018 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 38,014 |
5 Nov 2018 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 30,000 |
2 Nov 2018 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0 (+2.08%) | 513 |
31 Oct 2018 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 539,500 |
30 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 55,000 |
24 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | -0.001 (-9.09%) | 25,100 |
18 Oct 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+3.77%) | 900 |
12 Oct 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |