Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,000 |
9 Oct 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 82,000 |
5 Oct 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 2,060 |
2 Oct 2018 | USD | 0.0048 | 0.0056 | 0.0048 | 0.0056 | 0.0056 | 0.0 (0.0%) | 6,600 |
1 Oct 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0 (+5.66%) | 5,000 |
28 Sep 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 50,014 |
27 Sep 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 500 |
25 Sep 2018 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 118,935 |
24 Sep 2018 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 11,110 |
21 Sep 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 360,000 |
18 Sep 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 6,000 |
17 Sep 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 12,330 |
13 Sep 2018 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 38,300 |
11 Sep 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 1,420 |
7 Sep 2018 | USD | 0.0053 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 541,446 |
6 Sep 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 7,000 |
5 Sep 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 403 |
4 Sep 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |