Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 0.005 | 0.0064 | 0.005 | 0.006 | 0.006 | +0 (+7.14%) | 202,000 |
29 Aug 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 401 |
24 Aug 2018 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 5,000 |
23 Aug 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 47,000 |
22 Aug 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 32,000 |
21 Aug 2018 | USD | 0.0053 | 0.006 | 0.0053 | 0.006 | 0.006 | +0.001 (+13.21%) | 50,100 |
20 Aug 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 20,000 |
17 Aug 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 862 |
16 Aug 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 9,291 |
15 Aug 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 2,750 |
13 Aug 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 2,600 |
10 Aug 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 40,000 |
9 Aug 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0051 | 0.006 | 0.0051 | 0.006 | 0.006 | 0.0 (0.0%) | 5,400 |
7 Aug 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+17.65%) | 5,020 |
6 Aug 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 2,344 |
2 Aug 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 4,000 |
1 Aug 2018 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 3,108 |
31 Jul 2018 | USD | 0.0051 | 0.006 | 0.0051 | 0.006 | 0.006 | +0.001 (+20%) | 25,547 |
30 Jul 2018 | USD | 0.0056 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 156,985 |
27 Jul 2018 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | -0 (-6.67%) | 82,166 |
26 Jul 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.001 (+13.21%) | 166,900 |
23 Jul 2018 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 7,220 |
20 Jul 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |