Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0.001 (+17.65%) | 280,698 |
6 Jun 2018 | USD | 0.0034 | 0.0042 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-15%) | 166,300 |
5 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0027 | 0.004 | 0.004 | -0.002 (-28.57%) | 1,052,000 |
4 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 35,906 |
1 Jun 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0065 | 0.0075 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 377,007 |
30 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 40,010 |
28 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 70,000 |
23 May 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 35,000 |
18 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,040 |
17 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 11,504 |
15 May 2018 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 6,745 |
14 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 12,500 |
11 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 51,000 |
8 May 2018 | USD | 0.0065 | 0.0077 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 73,279 |
7 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-15.58%) | 5,200 |
4 May 2018 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-14.44%) | 4,600 |
3 May 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+20%) | 10,000 |
2 May 2018 | USD | 0.0065 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 10,100 |
1 May 2018 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 160,964 |
30 Apr 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 50,000 |
27 Apr 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |