Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 40,000 |
25 Apr 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 77,066 |
24 Apr 2018 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 51,000 |
23 Apr 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 960 |
20 Apr 2018 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 69,873 |
19 Apr 2018 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.006 | 0.0073 | 0.006 | 0.0073 | 0.0073 | +0.001 (+21.67%) | 21,150 |
17 Apr 2018 | USD | 0.0073 | 0.0074 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 35,000 |
16 Apr 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.002 (+25%) | 500 |
13 Apr 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 25,000 |
12 Apr 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0062 | 0.0075 | 0.006 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 190,000 |
10 Apr 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 141,129 |
9 Apr 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 76,800 |
5 Apr 2018 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 32,689 |
4 Apr 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 49,000 |
3 Apr 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 1,000 |
28 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 34,242 |
21 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 3,600 |
16 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-15.58%) | 2,000 |