Jinzisheng Holding Group Recent Share Price (USX:PGSYD)

USX:PGSYD - Jinzisheng Holding Group Jinzisheng Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
16 Apr 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
15 Apr 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0 (-5%)	38,057
14 Apr 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
13 Apr 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
9 Apr 2020	USD	0.0022	0.0022	0.0018	0.002	0.002	+0 (+11.11%)	6,040
8 Apr 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
7 Apr 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	12,653
6 Apr 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0.001 (-37.93%)	30,002
3 Apr 2020	USD	0.0029	0.0029	0.0029	0.0029	0.0029	-0 (-3.33%)	2,785
2 Apr 2020	USD	0.0022	0.003	0.0017	0.003	0.003	+0 (+11.11%)	101,800
1 Apr 2020	USD	0.0025	0.0027	0.0015	0.0027	0.0027	-0 (-10%)	497,775
31 Mar 2020	USD	0.004	0.004	0.003	0.003	0.003	-0.001 (-14.29%)	222,350
30 Mar 2020	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	500
27 Mar 2020	USD	0.004	0.004	0.0035	0.0035	0.0035	-0 (-5.41%)	48,400
26 Mar 2020	USD	0.003	0.0067	0.0029	0.0037	0.0037	+0.002 (+68.18%)	3,682,723
25 Mar 2020	USD	0.0014	0.0022	0.0014	0.0022	0.0022	-0.001 (-26.67%)	43,590
24 Mar 2020	USD	0.002	0.0031	0.002	0.003	0.003	+0.001 (+50%)	64,000
23 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
20 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
19 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+53.85%)	200
18 Mar 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
17 Mar 2020	USD	0.0025	0.0028	0.0013	0.0013	0.0013	-0.001 (-48.00%)	415,747
16 Mar 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
13 Mar 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	40,000
12 Mar 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	20,000
11 Mar 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
10 Mar 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0.001 (-28.57%)	17,869
9 Mar 2020	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0.001 (+34.62%)	20,500
6 Mar 2020	USD	0.0026	0.0031	0.0026	0.0026	0.0026	-0.001 (-25.71%)	90,125

First
1
2
3
4
5
Last

Unicorn Response |