Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+18.46%) | 1,500 |
14 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,902 |
13 Mar 2018 | USD | 0.0065 | 0.009 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 32,400 |
12 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,500 |
9 Mar 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-27.78%) | 600 |
8 Mar 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 31,000 |
6 Mar 2018 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | -0.001 (-12.50%) | 32,000 |
5 Mar 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+9.59%) | 42,500 |
1 Mar 2018 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 7,265 |
28 Feb 2018 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | +0 (+3.08%) | 20,000 |
27 Feb 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,000 |
26 Feb 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 103 |
23 Feb 2018 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 48,000 |
22 Feb 2018 | USD | 0.007 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 28,666 |
21 Feb 2018 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 12,000 |
20 Feb 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 71,030 |
15 Feb 2018 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 12,000 |
14 Feb 2018 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0 (+4.48%) | 25,350 |
13 Feb 2018 | USD | 0.007 | 0.007 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 38,873 |
12 Feb 2018 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 175,785 |
9 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000 |
6 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,400 |
5 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 1,715 |
2 Feb 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 38,500 |