| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2017 | USD | 0.0105 | 0.0112 | 0.0102 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 121,800 |
| 27 Sep 2017 | USD | 0.0109 | 0.012 | 0.0105 | 0.012 | 0.012 | +0.001 (+10.09%) | 108,250 |
| 26 Sep 2017 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 20,860 |
| 25 Sep 2017 | USD | 0.012 | 0.012 | 0.0105 | 0.012 | 0.012 | -0 (-2.44%) | 209,165 |
| 22 Sep 2017 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0 (+0.82%) | 100,008 |
| 21 Sep 2017 | USD | 0.01 | 0.0123 | 0.01 | 0.0122 | 0.0122 | -0 (-0.81%) | 39,474 |
| 20 Sep 2017 | USD | 0.0101 | 0.0123 | 0.0101 | 0.0123 | 0.0123 | +0.001 (+10.81%) | 41,157 |
| 19 Sep 2017 | USD | 0.01 | 0.0123 | 0.01 | 0.0111 | 0.0111 | +0.001 (+11%) | 79,861 |
| 18 Sep 2017 | USD | 0.01 | 0.0123 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 240,139 |
| 15 Sep 2017 | USD | 0.0127 | 0.0127 | 0.01 | 0.01 | 0.01 | -0.003 (-21.26%) | 48,063 |
| 14 Sep 2017 | USD | 0.0109 | 0.0129 | 0.0109 | 0.0127 | 0.0127 | +0.003 (+27.00%) | 188,300 |
| 13 Sep 2017 | USD | 0.0101 | 0.0111 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 81,164 |
| 12 Sep 2017 | USD | 0.0129 | 0.0129 | 0.0075 | 0.01 | 0.01 | -0.001 (-12.28%) | 893,841 |
| 11 Sep 2017 | USD | 0.0126 | 0.013 | 0.0094 | 0.0114 | 0.0114 | -0.001 (-10.94%) | 796,810 |
| 8 Sep 2017 | USD | 0.0145 | 0.0145 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-11.72%) | 446,190 |
| 7 Sep 2017 | USD | 0.018 | 0.018 | 0.0143 | 0.0145 | 0.0145 | -0.004 (-19.44%) | 359,104 |
| 6 Sep 2017 | USD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 311,755 |
| 5 Sep 2017 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.05%) | 122,419 |
| 4 Sep 2017 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0199 | 0.0199 | 0.017 | 0.0189 | 0.0189 | +0.002 (+11.18%) | 128,765 |
| 31 Aug 2017 | USD | 0.0199 | 0.0199 | 0.0169 | 0.017 | 0.017 | +0 (+1.19%) | 145,680 |
| 30 Aug 2017 | USD | 0.0167 | 0.022 | 0.0167 | 0.0168 | 0.0168 | +0 (+0.60%) | 438,619 |
| 29 Aug 2017 | USD | 0.0155 | 0.02 | 0.0155 | 0.0167 | 0.0167 | +0.001 (+7.05%) | 180,295 |
| 28 Aug 2017 | USD | 0.0179 | 0.0199 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 290,050 |
| 25 Aug 2017 | USD | 0.023 | 0.023 | 0.015 | 0.0156 | 0.0156 | -0.007 (-32.17%) | 612,933 |
| 24 Aug 2017 | USD | 0.024 | 0.026 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 129,037 |
| 23 Aug 2017 | USD | 0.024 | 0.0259 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 347,653 |
| 22 Aug 2017 | USD | 0.0265 | 0.0265 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 137,337 |
| 21 Aug 2017 | USD | 0.027 | 0.027 | 0.022 | 0.026 | 0.026 | +0.001 (+1.96%) | 144,525 |
| 18 Aug 2017 | USD | 0.027 | 0.0279 | 0.0235 | 0.0255 | 0.0255 | -0.002 (-8.27%) | 54,895 |
