| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 0.025 | 0.0299 | 0.025 | 0.0278 | 0.0278 | -0.001 (-1.77%) | 79,162 |
| 16 Aug 2017 | USD | 0.0265 | 0.03 | 0.023 | 0.0283 | 0.0283 | +0.002 (+6.79%) | 328,304 |
| 15 Aug 2017 | USD | 0.0221 | 0.0265 | 0.02 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 681,752 |
| 14 Aug 2017 | USD | 0.0289 | 0.032 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,052,305 |
| 11 Aug 2017 | USD | 0.0275 | 0.0355 | 0.02 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,521,254 |
| 10 Aug 2017 | USD | 0.029 | 0.031 | 0.0262 | 0.029 | 0.029 | 0.0 (0.0%) | 440,320 |
| 9 Aug 2017 | USD | 0.035 | 0.035 | 0.0281 | 0.029 | 0.029 | -0.003 (-9.38%) | 908,228 |
| 8 Aug 2017 | USD | 0.037 | 0.04 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 1,004,208 |
| 7 Aug 2017 | USD | 0.037 | 0.04 | 0.0333 | 0.038 | 0.038 | +0.002 (+4.11%) | 994,310 |
| 4 Aug 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.007 (-16.67%) | 1,912,799 |
| 3 Aug 2017 | USD | 0.065 | 0.065 | 0.0331 | 0.0438 | 0.0438 | -0.017 (-27.84%) | 4,702,636 |
| 2 Aug 2017 | USD | 0.061 | 0.07 | 0.06 | 0.0607 | 0.0607 | +0.001 (+1.17%) | 1,686,482 |
| 1 Aug 2017 | USD | 0.1008 | 0.104 | 0.05 | 0.06 | 0.06 | -0.04 (-40%) | 3,854,464 |
| 31 Jul 2017 | USD | 0.0875 | 0.107 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 3,923,538 |
| 28 Jul 2017 | USD | 0.171 | 0.1795 | 0.047 | 0.08 | 0.08 | -0.08 (-50%) | 17,600,372 |
| 27 Jul 2017 | USD | 0.1457 | 0.16 | 0.1425 | 0.16 | 0.16 | +0.024 (+17.65%) | 5,176,301 |
| 26 Jul 2017 | USD | 0.12 | 0.136 | 0.1145 | 0.136 | 0.136 | +0.022 (+19.30%) | 4,975,906 |
| 25 Jul 2017 | USD | 0.1095 | 0.145 | 0.105 | 0.114 | 0.114 | +0.013 (+12.87%) | 3,419,800 |
| 24 Jul 2017 | USD | 0.0895 | 0.101 | 0.0842 | 0.101 | 0.101 | +0.018 (+21.69%) | 5,808,691 |
| 21 Jul 2017 | USD | 0.0843 | 0.0945 | 0.069 | 0.083 | 0.083 | +0.002 (+1.84%) | 2,870,136 |
| 20 Jul 2017 | USD | 0.075 | 0.082 | 0.0722 | 0.0815 | 0.0815 | +0.013 (+19.85%) | 5,280,459 |
| 19 Jul 2017 | USD | 0.0614 | 0.068 | 0.0565 | 0.068 | 0.068 | +0.013 (+22.52%) | 6,812,133 |
| 18 Jul 2017 | USD | 0.0333 | 0.058 | 0.033 | 0.0555 | 0.0555 | +0.03 (+121.12%) | 14,449,166 |
| 17 Jul 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 0.0301 | 0.0301 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.61%) | 50,000 |
| 10 Jul 2017 | USD | 0.0405 | 0.0405 | 0.0301 | 0.0301 | 0.0301 | -0.012 (-29.18%) | 74,100 |
| 7 Jul 2017 | USD | 0.045 | 0.045 | 0.041 | 0.0425 | 0.0425 | -0.016 (-27.35%) | 102,000 |
