Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 0.065 | 0.0675 | 0.065 | 0.0675 | 0.0675 | +0.013 (+22.73%) | 10,400 |
12 Apr 2017 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.64%) | 19,500 |
11 Apr 2017 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +0.003 (+5.06%) | 500 |
10 Apr 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +0.002 (+4.18%) | 532 |
22 Mar 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0561 | 0.0561 | 0.055 | 0.055 | 0.055 | -0.006 (-9.39%) | 16,700 |
17 Mar 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0578 | 0.0607 | 0.0578 | 0.0607 | 0.0607 | +0.006 (+10.36%) | 12,693 |
15 Mar 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+8.91%) | 7,026 |
14 Mar 2017 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.019 (-27.44%) | 1,007 |
10 Mar 2017 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0611 | 0.0696 | 0.0461 | 0.0696 | 0.0696 | +0.009 (+13.91%) | 171,867 |
6 Mar 2017 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0.012 (-16.42%) | 500 |
3 Mar 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | +0.012 (+19.64%) | 650 |