Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -0 (-0.16%) | 1,110 |
1 Mar 2017 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.014 (-18.94%) | 13,500 |
22 Feb 2017 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0705 | 0.0755 | 0.0655 | 0.0755 | 0.0755 | +0.001 (+0.67%) | 103,423 |
16 Feb 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.056 | 0.075 | 0.056 | 0.075 | 0.075 | +0.007 (+10.13%) | 122,000 |
10 Feb 2017 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.057 | 0.0681 | 0.057 | 0.0681 | 0.0681 | -0.007 (-9.20%) | 105,000 |
8 Feb 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 25,000 |
7 Feb 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 400 |
6 Feb 2017 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 31,400 |
3 Feb 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.029 (+58.42%) | 400 |
2 Feb 2017 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0555 | 0.0555 | 0.0505 | 0.0505 | 0.0505 | +0.001 (+1%) | 2,502 |
31 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 865 |
26 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0775 | 0.0775 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 7,000 |
23 Jan 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |