Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.105 | 0.105 | 0.045 | 0.045 | 0.045 | -0.03 (-40%) | 4,246 |
16 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.016 (+27.55%) | 14,993 |
10 Jan 2017 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.014 (+30.67%) | 10,007 |
28 Dec 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,008 |
27 Dec 2016 | USD | 0.0456 | 0.05 | 0.0456 | 0.05 | 0.05 | +0.005 (+11.11%) | 600 |
26 Dec 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.045 (-50%) | 400 |
21 Dec 2016 | USD | 0.0675 | 0.09 | 0.0675 | 0.09 | 0.09 | +0.045 (+100%) | 2,000 |
20 Dec 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.023 (-33.92%) | 1,000 |
19 Dec 2016 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0.023 (+51.33%) | 1,393 |
13 Dec 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 369 |
9 Dec 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |