Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 500 |
25 Oct 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+6.73%) | 5,500 |
21 Oct 2016 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.065 | 0.0707 | 0.065 | 0.0684 | 0.0684 | +0.003 (+5.23%) | 61,000 |
19 Oct 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 230 |
18 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 8,743 |
6 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.025 (+38.46%) | 500 |
4 Oct 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,500 |
3 Oct 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-8.06%) | 500 |
27 Sep 2016 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.065 | 0.0707 | 0.065 | 0.0707 | 0.0707 | +0.006 (+8.77%) | 1,602 |
23 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,900 |
22 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,100 |
21 Sep 2016 | USD | 0.0707 | 0.0707 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,000 |
20 Sep 2016 | USD | 0.0707 | 0.0707 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 200 |
19 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |