Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 8,200 |
13 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | 0.0 (0.0%) | 2,765 |
8 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.029 (+47.54%) | 200 |
7 Sep 2016 | USD | 0.0669 | 0.0669 | 0.061 | 0.061 | 0.061 | -0.022 (-26.59%) | 3,001 |
6 Sep 2016 | USD | 0.06 | 0.09 | 0.06 | 0.0831 | 0.0831 | +0.018 (+27.85%) | 1,440 |
5 Sep 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.075 | 0.08 | 0.065 | 0.065 | 0.065 | +0.012 (+22.64%) | 70,088 |
1 Sep 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 167 |
31 Aug 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,000 |
30 Aug 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 125 |
25 Aug 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0 (-0.36%) | 11,400 |
22 Aug 2016 | USD | 0.0594 | 0.0594 | 0.0562 | 0.0562 | 0.0562 | +0.001 (+2.18%) | 2,100 |
19 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 214 |
17 Aug 2016 | USD | 0.0645 | 0.0645 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 21,000 |
16 Aug 2016 | USD | 0.0698 | 0.0698 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 42,800 |
15 Aug 2016 | USD | 0.07 | 0.072 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 55,800 |
12 Aug 2016 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 124,222 |
11 Aug 2016 | USD | 0.0425 | 0.07 | 0.032 | 0.05 | 0.05 | -0.018 (-26.47%) | 64,529 |
10 Aug 2016 | USD | 0.068 | 0.068 | 0.0425 | 0.068 | 0.068 | +0.023 (+51.45%) | 1,240 |
9 Aug 2016 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |