Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | -0.016 (-27.93%) | 2,000 |
11 May 2016 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.04 | 0.058 | 0.04 | 0.058 | 0.058 | 0.0 (0.0%) | 4,701 |
6 May 2016 | USD | 0.04 | 0.058 | 0.04 | 0.058 | 0.058 | 0.0 (0.0%) | 300 |
5 May 2016 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.018 (+45.00%) | 16,314 |
4 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 4,820 |
3 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.03 | 0.058 | 0.03 | 0.05 | 0.05 | +0.018 (+58.73%) | 110,030 |
29 Apr 2016 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-10%) | 205 |
28 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.008 (+29.63%) | 5,250 |
27 Apr 2016 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 115,000 |
26 Apr 2016 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 73,801 |
25 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,007 |
22 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.03 | 0.0399 | 0.03 | 0.03 | 0.03 | +0 (+1.35%) | 554,500 |
20 Apr 2016 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.015 (-34.22%) | 10,000 |
19 Apr 2016 | USD | 0.04 | 0.045 | 0.033 | 0.045 | 0.045 | -0.005 (-10%) | 67,084 |
18 Apr 2016 | USD | 0.058 | 0.058 | 0.048 | 0.05 | 0.05 | -0.008 (-13.79%) | 3,494 |
15 Apr 2016 | USD | 0.04 | 0.058 | 0.04 | 0.058 | 0.058 | 0.0 (0.0%) | 40,500 |
14 Apr 2016 | USD | 0.045 | 0.058 | 0.0385 | 0.058 | 0.058 | +0.015 (+34.88%) | 121,519 |
13 Apr 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,000 |
12 Apr 2016 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 57,700 |
11 Apr 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 500 |
7 Apr 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.054 | 0.0549 | 0.054 | 0.054 | 0.054 | -0.002 (-2.70%) | 60,327 |
5 Apr 2016 | USD | 0.057 | 0.057 | 0.0555 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 23,000 |
4 Apr 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |