Jinzisheng Holding Group Recent Share Price (USX:PGSYD)

USX:PGSYD - Jinzisheng Holding Group Jinzisheng Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2016	USD	0.0557	0.0557	0.055	0.055	0.055	0.0 (0.0%)	15,698
30 Mar 2016	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	620
29 Mar 2016	USD	0.055	0.055	0.055	0.055	0.055	-0.003 (-5.17%)	3,555
28 Mar 2016	USD	0.058	0.058	0.058	0.058	0.058	+0.008 (+16%)	4,900
25 Mar 2016	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
24 Mar 2016	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	300
23 Mar 2016	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
22 Mar 2016	USD	0.045	0.05	0.045	0.05	0.05	+0.002 (+4.17%)	10,000
21 Mar 2016	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
18 Mar 2016	USD	0.045	0.048	0.045	0.048	0.048	+0.007 (+16.22%)	2,500
17 Mar 2016	USD	0.0413	0.0507	0.0413	0.0413	0.0413	-0.019 (-31.17%)	12,500
16 Mar 2016	USD	0.0411	0.06	0.0411	0.06	0.06	+0.02 (+50.00%)	129,699
15 Mar 2016	USD	0.045	0.0485	0.04	0.04	0.04	0.0 (0.0%)	8,125
14 Mar 2016	USD	0.04	0.0446	0.04	0.04	0.04	-0.01 (-20%)	29,051
11 Mar 2016	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	13,520
10 Mar 2016	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	20,615
9 Mar 2016	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
8 Mar 2016	USD	0.05	0.05	0.05	0.05	0.05	+0.013 (+35.14%)	11,300
7 Mar 2016	USD	0.0435	0.0435	0.03	0.037	0.037	-0.006 (-14.94%)	72,210
4 Mar 2016	USD	0.032	0.0435	0.03	0.0435	0.0435	+0.004 (+8.75%)	99,360
3 Mar 2016	USD	0.04	0.04	0.0382	0.04	0.04	+0.006 (+17.99%)	50,305
2 Mar 2016	USD	0.04	0.0485	0.0339	0.0339	0.0339	-0.025 (-42.54%)	33,780
1 Mar 2016	USD	0.059	0.059	0.059	0.059	0.059	+0.022 (+59.46%)	1,533
29 Feb 2016	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
26 Feb 2016	USD	0.044	0.044	0.037	0.037	0.037	-0.008 (-17.04%)	22,500
25 Feb 2016	USD	0.042	0.06	0.04	0.0446	0.0446	-0.017 (-27.95%)	18,622
24 Feb 2016	USD	0.042	0.0679	0.042	0.0619	0.0619	+0.018 (+41.32%)	23,525
23 Feb 2016	USD	0.07	0.07	0.0438	0.0438	0.0438	-0.026 (-37.34%)	145,597
22 Feb 2016	USD	0.0725	0.075	0.06	0.0699	0.0699	-0 (-0.14%)	58,500
19 Feb 2016	USD	0.068	0.0725	0.068	0.07	0.07	+0.002 (+2.94%)	30,405

Unicorn Response |