Jinzisheng Holding Group Recent Share Price (USX:PGSYD)

USX:PGSYD - Jinzisheng Holding Group Jinzisheng Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2016	USD	0.069	0.08	0.065	0.068	0.068	-0.002 (-2.86%)	33,290
17 Feb 2016	USD	0.0938	0.094	0.068	0.07	0.07	-0.016 (-18.60%)	96,317
16 Feb 2016	USD	0.11	0.115	0.086	0.086	0.086	-0.024 (-21.82%)	134,753
15 Feb 2016	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
12 Feb 2016	USD	0.12	0.12	0.105	0.11	0.11	-0.01 (-8.33%)	63,346
11 Feb 2016	USD	0.115	0.1218	0.115	0.12	0.12	-0.005 (-4%)	24,800
10 Feb 2016	USD	0.14	0.1499	0.125	0.125	0.125	-0.025 (-16.67%)	110,502
9 Feb 2016	USD	0.15	0.1527	0.15	0.15	0.15	+0.01 (+7.14%)	45,204
8 Feb 2016	USD	0.1533	0.1644	0.14	0.14	0.14	-0.005 (-3.45%)	23,957
5 Feb 2016	USD	0.18	0.18	0.135	0.145	0.145	-0.016 (-9.94%)	117,357
4 Feb 2016	USD	0.26	0.2899	0.155	0.161	0.161	-0.149 (-48.06%)	620,123
3 Feb 2016	USD	0.44	0.46	0.31	0.31	0.31	-0.15 (-32.61%)	260,815
2 Feb 2016	USD	0.445	0.465	0.42	0.46	0.46	0.0 (0.0%)	200,857
1 Feb 2016	USD	0.635	0.64	0.395	0.46	0.46	-0.195 (-29.77%)	1,048,701
29 Jan 2016	USD	0.5975	0.68	0.595	0.655	0.655	+0.08 (+13.91%)	344,899
28 Jan 2016	USD	0.57	0.58	0.485	0.575	0.575	-0.005 (-0.86%)	160,474
27 Jan 2016	USD	0.49	0.595	0.48	0.58	0.58	+0.088 (+17.89%)	380,665
26 Jan 2016	USD	0.47	0.51	0.42	0.492	0.492	+0.022 (+4.68%)	435,444
25 Jan 2016	USD	0.395	0.47	0.39	0.47	0.47	+0.09 (+23.68%)	235,019
22 Jan 2016	USD	0.345	0.395	0.331	0.38	0.38	+0.035 (+10.14%)	130,344
21 Jan 2016	USD	0.4	0.418	0.3261	0.345	0.345	-0.035 (-9.21%)	292,440
20 Jan 2016	USD	0.3	0.38	0.235	0.38	0.38	+0.145 (+61.70%)	489,154
19 Jan 2016	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
18 Jan 2016	USD	0.235	0.235	0.235	0.235	0.235	0.0 (0.0%)	0
15 Jan 2016	USD	0.235	0.235	0.235	0.235	0.235	+0.03 (+14.58%)	1,000
14 Jan 2016	USD	0.2051	0.2051	0.2051	0.2051	0.2051	0.0 (0.0%)	565
13 Jan 2016	USD	0.22	0.22	0.2051	0.2051	0.2051	-0.025 (-10.83%)	1,700
12 Jan 2016	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
11 Jan 2016	USD	0.2225	0.231	0.2225	0.23	0.23	+0.007 (+3.37%)	29,258
8 Jan 2016	USD	0.22	0.2225	0.185	0.2225	0.2225	-0.007 (-3.26%)	47,500

Unicorn Response |