Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,550 |
4 Jan 2016 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 33,278 |
1 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 9,389 |
30 Dec 2015 | USD | 0.24 | 0.2401 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,508 |
29 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 12,635 |
28 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 5,557 |
22 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.024 (-9.09%) | 3,504 |
18 Dec 2015 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.024 (+10.00%) | 1,010 |
17 Dec 2015 | USD | 0.2901 | 0.2901 | 0.221 | 0.24 | 0.24 | -0.05 (-17.27%) | 47,233 |
16 Dec 2015 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 1,150 |
15 Dec 2015 | USD | 0.29 | 0.31 | 0.29 | 0.2901 | 0.2901 | +0 (+0.03%) | 20,850 |
14 Dec 2015 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 6,767 |
11 Dec 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,500 |
10 Dec 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,010 |
9 Dec 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 8,250 |
8 Dec 2015 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 25,331 |
7 Dec 2015 | USD | 0.304 | 0.304 | 0.3 | 0.3 | 0.3 | -0.02 (-6.22%) | 885 |
4 Dec 2015 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.315 | 0.3199 | 0.315 | 0.3199 | 0.3199 | +0.02 (+6.63%) | 1,250 |
2 Dec 2015 | USD | 0.3001 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.28%) | 21,637 |
1 Dec 2015 | USD | 0.31 | 0.33 | 0.31 | 0.3201 | 0.3201 | +0.01 (+3.26%) | 57,100 |
30 Nov 2015 | USD | 0.3001 | 0.31 | 0.3001 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,618 |
27 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.28%) | 400 |