Jinzisheng Holding Group Recent Share Price (USX:PGSYD)

USX:PGSYD - Jinzisheng Holding Group Jinzisheng Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2015	USD	0.3201	0.3201	0.3201	0.3201	0.3201	0.0 (0.0%)	0
25 Nov 2015	USD	0.3001	0.3201	0.3001	0.3201	0.3201	-0.01 (-3%)	4,510
24 Nov 2015	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
23 Nov 2015	USD	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	9,648
20 Nov 2015	USD	0.315	0.34	0.315	0.34	0.34	-0.005 (-1.45%)	6,420
19 Nov 2015	USD	0.345	0.345	0.315	0.345	0.345	+0.02 (+6.15%)	2,075
18 Nov 2015	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	4,600
17 Nov 2015	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	1,300
16 Nov 2015	USD	0.315	0.325	0.315	0.325	0.325	0.0 (0.0%)	6,478
13 Nov 2015	USD	0.316	0.325	0.315	0.325	0.325	+0.01 (+3.17%)	23,161
12 Nov 2015	USD	0.315	0.318	0.315	0.315	0.315	-0.01 (-3.08%)	11,102
11 Nov 2015	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
10 Nov 2015	USD	0.3225	0.325	0.3175	0.325	0.325	+0.005 (+1.56%)	6,980
9 Nov 2015	USD	0.33	0.33	0.32	0.32	0.32	0.0 (0.0%)	15,180
6 Nov 2015	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	2,523
5 Nov 2015	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	5,400
4 Nov 2015	USD	0.32	0.33	0.32	0.32	0.32	0.0 (0.0%)	4,224
3 Nov 2015	USD	0.32	0.32	0.32	0.32	0.32	-0.02 (-5.88%)	3,853
2 Nov 2015	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
30 Oct 2015	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	4,385
29 Oct 2015	USD	0.34	0.34	0.32	0.34	0.34	+0.011 (+3.19%)	8,632
28 Oct 2015	USD	0.33	0.33	0.32	0.3295	0.3295	-0.001 (-0.15%)	7,545
27 Oct 2015	USD	0.3355	0.3355	0.33	0.33	0.33	-0.001 (-0.30%)	1,485
26 Oct 2015	USD	0.34	0.34	0.331	0.331	0.331	-0.009 (-2.65%)	5,527
23 Oct 2015	USD	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	5,064
22 Oct 2015	USD	0.3311	0.3311	0.33	0.33	0.33	-0.01 (-2.94%)	2,205
21 Oct 2015	USD	0.3624	0.3624	0.34	0.34	0.34	0.0 (0.0%)	17,161
20 Oct 2015	USD	0.364	0.364	0.34	0.34	0.34	-0.045 (-11.67%)	18,768
19 Oct 2015	USD	0.34	0.3849	0.34	0.3849	0.3849	+0.025 (+6.92%)	3,065
16 Oct 2015	USD	0.343	0.36	0.343	0.36	0.36	+0.017 (+4.96%)	6,208

Unicorn Response |