Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 776,000 |
12 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 100,000 |
11 Mar 2015 | USD | 0.001 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,166,499 |
10 Mar 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 52,427 |
6 Mar 2015 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 550,000 |
5 Mar 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 100,000 |
4 Mar 2015 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 818,000 |
3 Mar 2015 | USD | 0.002 | 0.002 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-72.41%) | 2,611,900 |
2 Mar 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 0.0029 | +0.001 (+70.59%) | 140,000 |
26 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 300 |
25 Feb 2015 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 26,700 |
24 Feb 2015 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 157,900 |
23 Feb 2015 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 319,433 |
20 Feb 2015 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | 0.0 (0.0%) | 7,100 |
19 Feb 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,100 |
16 Feb 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | -0 (-3.33%) | 9,400 |
12 Feb 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |