Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 118,100 |
4 Feb 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 30,100 |
30 Jan 2015 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 4,100 |
29 Jan 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.0035 | 0.0035 | 0.0022 | 0.003 | 0.003 | -0.001 (-30.23%) | 156,350 |
23 Jan 2015 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | 0.0 (0.0%) | 89,100 |
22 Jan 2015 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | +0 (+7.50%) | 11,417 |
21 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | -0.001 (-13.04%) | 38,478 |
15 Jan 2015 | USD | 0.0035 | 0.0046 | 0.0035 | 0.0046 | 0.0046 | -0 (-2.13%) | 10,100 |
14 Jan 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 4,700 |
9 Jan 2015 | USD | 0.0022 | 0.0047 | 0.0022 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 27,485 |
8 Jan 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+66.67%) | 20,800 |
6 Jan 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 20,000 |
5 Jan 2015 | USD | 0.0026 | 0.0029 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-48.78%) | 139,500 |
2 Jan 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.002 (+57.69%) | 5,000 |
1 Jan 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 10,500 |
30 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 290,673 |
29 Dec 2014 | USD | 0.004 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 125,800 |
26 Dec 2014 | USD | 0.0048 | 0.0048 | 0.0028 | 0.0041 | 0.0041 | -0.001 (-18%) | 130,215 |