Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 0.0056 | 0.0056 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 100,000 |
28 May 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-24.32%) | 7,000 |
26 May 2014 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.002 (+27.59%) | 10,000 |
22 May 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | +0 (+1.75%) | 20,000 |
19 May 2014 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 50,000 |
14 May 2014 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 270,122 |
13 May 2014 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 367,000 |
8 May 2014 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 167,561 |
6 May 2014 | USD | 0.0061 | 0.0075 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 60,000 |
5 May 2014 | USD | 0.0075 | 0.008 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 734,000 |
2 May 2014 | USD | 0.0061 | 0.0075 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 259,050 |
1 May 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 200,000 |
29 Apr 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 50,000 |
25 Apr 2014 | USD | 0.007 | 0.007 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-17.95%) | 100,200 |
24 Apr 2014 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.001 (+21.88%) | 20,000 |
23 Apr 2014 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 100 |
22 Apr 2014 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 15,000 |
21 Apr 2014 | USD | 0.0064 | 0.007 | 0.0064 | 0.007 | 0.007 | +0.001 (+12.90%) | 27,500 |
18 Apr 2014 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |