Jinzisheng Holding Group Recent Share Price (USX:PGSYD)

USX:PGSYD - Jinzisheng Holding Group Jinzisheng Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	USD	0.0061	0.0062	0.0061	0.0062	0.0062	-0.001 (-12.68%)	25,700
16 Apr 2014	USD	0.0066	0.0071	0.0061	0.0071	0.0071	-0.001 (-6.58%)	100,034
15 Apr 2014	USD	0.0076	0.0076	0.0076	0.0076	0.0076	0.0 (0.0%)	0
14 Apr 2014	USD	0.0067	0.0079	0.0067	0.0076	0.0076	-0 (-5%)	350,000
11 Apr 2014	USD	0.0066	0.008	0.0066	0.008	0.008	-0.001 (-5.88%)	79,666
10 Apr 2014	USD	0.0079	0.0085	0.0066	0.0085	0.0085	+0.001 (+8.97%)	99,000
9 Apr 2014	USD	0.0074	0.0078	0.007	0.0078	0.0078	-0.001 (-13.33%)	385,000
8 Apr 2014	USD	0.0072	0.009	0.0061	0.009	0.009	+0.002 (+25%)	606,300
7 Apr 2014	USD	0.0075	0.0075	0.007	0.0072	0.0072	-0 (-4%)	333,940
4 Apr 2014	USD	0.0076	0.0077	0.0075	0.0075	0.0075	0.0 (0.0%)	206,652
3 Apr 2014	USD	0.0085	0.0085	0.0075	0.0075	0.0075	-0 (-3.85%)	769,206
2 Apr 2014	USD	0.008	0.0082	0.0078	0.0078	0.0078	-0 (-3.70%)	185,210
1 Apr 2014	USD	0.008	0.01	0.007	0.0081	0.0081	-0.002 (-19%)	722,200
31 Mar 2014	USD	0.01	0.0101	0.008	0.01	0.01	-0.001 (-8.26%)	1,710,093
28 Mar 2014	USD	0.0178	0.021	0.01	0.0109	0.0109	-0.004 (-27.33%)	2,397,651
27 Mar 2014	USD	0.0109	0.025	0.009	0.015	0.015	+0.006 (+70.45%)	8,302,708
26 Mar 2014	USD	0.007	0.0088	0.007	0.0088	0.0088	+0.002 (+23.94%)	199,600
25 Mar 2014	USD	0.0078	0.0078	0.0071	0.0071	0.0071	-0.001 (-8.97%)	44,000
24 Mar 2014	USD	0.0078	0.0078	0.0078	0.0078	0.0078	+0 (+4%)	22,000
21 Mar 2014	USD	0.0075	0.0075	0.0071	0.0075	0.0075	0.0 (0.0%)	259,100
20 Mar 2014	USD	0.0081	0.0081	0.0075	0.0075	0.0075	0.0 (0.0%)	5,000
19 Mar 2014	USD	0.0088	0.0092	0.0075	0.0075	0.0075	-0.001 (-14.77%)	357,400
18 Mar 2014	USD	0.0088	0.0088	0.0088	0.0088	0.0088	0.0 (0.0%)	6,400
17 Mar 2014	USD	0.0088	0.0088	0.0088	0.0088	0.0088	0.0 (0.0%)	28,500
14 Mar 2014	USD	0.0083	0.0088	0.0083	0.0088	0.0088	+0 (+4.76%)	164,500
13 Mar 2014	USD	0.0073	0.0084	0.0073	0.0084	0.0084	+0.001 (+16.67%)	67,010
12 Mar 2014	USD	0.009	0.009	0.0072	0.0072	0.0072	-0.002 (-20.88%)	229,415
11 Mar 2014	USD	0.011	0.011	0.0091	0.0091	0.0091	-0 (-1.09%)	111,350
10 Mar 2014	USD	0.0069	0.013	0.0051	0.0092	0.0092	+0.002 (+33.33%)	910,215
7 Mar 2014	USD	0.0069	0.0069	0.0069	0.0069	0.0069	-0 (-2.82%)	70,000

Unicorn Response |