Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 0.0073 | 0.0073 | 0.0061 | 0.0071 | 0.0071 | -0 (-2.74%) | 198,088 |
5 Mar 2014 | USD | 0.0075 | 0.0087 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 361,388 |
4 Mar 2014 | USD | 0.0078 | 0.008 | 0.007 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 497,056 |
3 Mar 2014 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | 0.0 (0.0%) | 100,159 |
28 Feb 2014 | USD | 0.0073 | 0.0078 | 0.0072 | 0.0078 | 0.0078 | -0 (-4.88%) | 326,500 |
27 Feb 2014 | USD | 0.011 | 0.011 | 0.007 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 648,947 |
26 Feb 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-3.23%) | 250,000 |
25 Feb 2014 | USD | 0.009 | 0.0093 | 0.008 | 0.0093 | 0.0093 | 0.0 (0.0%) | 172,137 |
24 Feb 2014 | USD | 0.0091 | 0.0099 | 0.0088 | 0.0093 | 0.0093 | -0.002 (-15.45%) | 311,442 |
21 Feb 2014 | USD | 0.0103 | 0.011 | 0.0086 | 0.011 | 0.011 | +0.001 (+7.84%) | 513,707 |
20 Feb 2014 | USD | 0.01 | 0.012 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 930,117 |
19 Feb 2014 | USD | 0.0115 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 881,600 |
18 Feb 2014 | USD | 0.0086 | 0.019 | 0.0085 | 0.011 | 0.011 | +0.002 (+27.91%) | 2,368,876 |
17 Feb 2014 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.01 | 0.01 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 43,100 |
13 Feb 2014 | USD | 0.01 | 0.0108 | 0.0055 | 0.01 | 0.01 | 0.0 (0.0%) | 540,052 |
12 Feb 2014 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-12.28%) | 12,000 |
11 Feb 2014 | USD | 0.01 | 0.0115 | 0.01 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 22,380 |
10 Feb 2014 | USD | 0.0109 | 0.0109 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 853,700 |
7 Feb 2014 | USD | 0.0113 | 0.0115 | 0.0103 | 0.011 | 0.011 | -0 (-2.65%) | 202,500 |
6 Feb 2014 | USD | 0.0105 | 0.0113 | 0.0105 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 219,898 |
5 Feb 2014 | USD | 0.011 | 0.0119 | 0.01 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 290,100 |
4 Feb 2014 | USD | 0.014 | 0.014 | 0.0096 | 0.011 | 0.011 | -0.002 (-12%) | 868,501 |
3 Feb 2014 | USD | 0.013 | 0.015 | 0.012 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 141,800 |
31 Jan 2014 | USD | 0.012 | 0.013 | 0.0116 | 0.012 | 0.012 | +0 (+3.45%) | 313,500 |
30 Jan 2014 | USD | 0.0119 | 0.0119 | 0.0106 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 677,506 |
29 Jan 2014 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 604,000 |
28 Jan 2014 | USD | 0.016 | 0.016 | 0.011 | 0.012 | 0.012 | -0.004 (-25%) | 1,039,057 |
27 Jan 2014 | USD | 0.02 | 0.02 | 0.01 | 0.016 | 0.016 | -0.004 (-20%) | 1,066,200 |
24 Jan 2014 | USD | 0.03 | 0.03 | 0.0195 | 0.02 | 0.02 | 0.0 (0.0%) | 1,053,751 |