Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 0.035 | 0.04 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,092,569 |
22 Jan 2014 | USD | 0.0225 | 0.026 | 0.0181 | 0.019 | 0.019 | -0.001 (-5%) | 3,830,900 |
21 Jan 2014 | USD | 0.019 | 0.0235 | 0.0144 | 0.02 | 0.02 | +0.01 (+108.33%) | 9,322,565 |
20 Jan 2014 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0119 | 0.0119 | 0.0096 | 0.0096 | 0.0096 | -0.002 (-20%) | 124,869 |
16 Jan 2014 | USD | 0.0091 | 0.012 | 0.007 | 0.012 | 0.012 | +0.002 (+21.21%) | 649,500 |
15 Jan 2014 | USD | 0.008 | 0.0099 | 0.008 | 0.0099 | 0.0099 | +0.002 (+23.75%) | 55,616 |
14 Jan 2014 | USD | 0.0089 | 0.0089 | 0.008 | 0.008 | 0.008 | -0.001 (-10.11%) | 11,700 |
13 Jan 2014 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 10,800 |
10 Jan 2014 | USD | 0.0113 | 0.0113 | 0.0071 | 0.0095 | 0.0095 | +0 (+3.26%) | 692,465 |
9 Jan 2014 | USD | 0.019 | 0.02 | 0.0092 | 0.0092 | 0.0092 | -0.01 (-51.58%) | 464,500 |
8 Jan 2014 | USD | 0.011 | 0.02 | 0.011 | 0.019 | 0.019 | +0.01 (+111.11%) | 971,876 |
7 Jan 2014 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 104,000 |
3 Jan 2014 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | +0.001 (+5.88%) | 108,250 |
2 Jan 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 10,000 |
1 Jan 2014 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0085 | 0.0087 | 0.007 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 149,313 |
30 Dec 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 124,352 |
27 Dec 2013 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 11,600 |
26 Dec 2013 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 62,900 |
25 Dec 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.0138 | 0.0138 | 0.009 | 0.009 | 0.009 | -0.005 (-35.71%) | 48,000 |
20 Dec 2013 | USD | 0.0078 | 0.014 | 0.0078 | 0.014 | 0.014 | +0.006 (+81.82%) | 94,400 |
19 Dec 2013 | USD | 0.01 | 0.01 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-18.95%) | 65,000 |
18 Dec 2013 | USD | 0.011 | 0.011 | 0.0075 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 65,600 |
17 Dec 2013 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 14,000 |
16 Dec 2013 | USD | 0.01 | 0.0158 | 0.01 | 0.011 | 0.011 | -0.008 (-42.11%) | 560,500 |
13 Dec 2013 | USD | 0.02 | 0.02 | 0.0187 | 0.019 | 0.019 | -0.001 (-5%) | 288,349 |