Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | USD | 0.016 | 0.02 | 0.0066 | 0.02 | 0.02 | +0.004 (+25.79%) | 944,759 |
11 Dec 2013 | USD | 0.018 | 0.018 | 0.0145 | 0.0159 | 0.0159 | +0.002 (+15.22%) | 506,099 |
10 Dec 2013 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.004 (+45.26%) | 20,000 |
9 Dec 2013 | USD | 0.0095 | 0.0095 | 0.008 | 0.0095 | 0.0095 | 0.0 (0.0%) | 103,000 |
6 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.004 (-30.66%) | 15,000 |
5 Dec 2013 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.01 | 0.0137 | 0.0012 | 0.0137 | 0.0137 | +0.004 (+37%) | 156,205 |
3 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 127,100 |
2 Dec 2013 | USD | 0.0111 | 0.0111 | 0.0095 | 0.01 | 0.01 | -0.004 (-28.57%) | 227,872 |
29 Nov 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.012 | 0.014 | 0.0111 | 0.014 | 0.014 | -0.002 (-12.50%) | 61,600 |
26 Nov 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 13,000 |
25 Nov 2013 | USD | 0.0159 | 0.016 | 0.0159 | 0.016 | 0.016 | +0.005 (+44.14%) | 78,150 |
22 Nov 2013 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 200 |
21 Nov 2013 | USD | 0.0112 | 0.0112 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 78,500 |
20 Nov 2013 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.01 | 0.0179 | 0.009 | 0.0111 | 0.0111 | +0 (+0.91%) | 230,000 |
18 Nov 2013 | USD | 0.0181 | 0.0181 | 0.011 | 0.011 | 0.011 | -0.007 (-39.23%) | 323,115 |
15 Nov 2013 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0 (+0.56%) | 5,500 |
14 Nov 2013 | USD | 0.021 | 0.021 | 0.015 | 0.018 | 0.018 | -0.003 (-13.46%) | 392,594 |
13 Nov 2013 | USD | 0.015 | 0.021 | 0.015 | 0.0208 | 0.0208 | +0.006 (+38.67%) | 1,197,081 |
12 Nov 2013 | USD | 0.015 | 0.015 | 0.0111 | 0.015 | 0.015 | 0.0 (0.0%) | 81,000 |
11 Nov 2013 | USD | 0.0149 | 0.0199 | 0.0149 | 0.015 | 0.015 | +0.01 (+200.00%) | 41,526 |
8 Nov 2013 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 255,000 |
7 Nov 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.015 | 0.0159 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 42,698 |
5 Nov 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 20,000 |
1 Nov 2013 | USD | 0.0179 | 0.0179 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 87,500 |