Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 0.017 | +0.002 (+13.33%) | 11,000 |
30 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,150 |
29 Oct 2013 | USD | 0.0179 | 0.0179 | 0.015 | 0.015 | 0.015 | -0.003 (-16.20%) | 99,366 |
28 Oct 2013 | USD | 0.0151 | 0.0179 | 0.0151 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 10,650 |
25 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0179 | 0.0179 | 0.017 | 0.017 | 0.017 | +0.006 (+54.55%) | 3,700 |
23 Oct 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 8,500 |
21 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,600 |
18 Oct 2013 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 20,000 |
17 Oct 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 12,000 |
16 Oct 2013 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+16.13%) | 195,000 |
15 Oct 2013 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-20.10%) | 62,000 |
14 Oct 2013 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0 (-1.52%) | 13,000 |
11 Oct 2013 | USD | 0.0139 | 0.0197 | 0.0139 | 0.0197 | 0.0197 | +0.006 (+41.73%) | 40,000 |
10 Oct 2013 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.0097 | 0.0139 | 0.0096 | 0.0139 | 0.0139 | +0.004 (+34.95%) | 129,200 |
8 Oct 2013 | USD | 0.0097 | 0.0103 | 0.0097 | 0.0103 | 0.0103 | -0 (-0.96%) | 19,000 |
7 Oct 2013 | USD | 0.0101 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0 (+2.97%) | 78,700 |
4 Oct 2013 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 41,500 |
3 Oct 2013 | USD | 0.0208 | 0.0208 | 0.009 | 0.01 | 0.01 | -0.011 (-51.92%) | 436,200 |
2 Oct 2013 | USD | 0.021 | 0.021 | 0.0167 | 0.0208 | 0.0208 | +0.003 (+15.56%) | 57,000 |
1 Oct 2013 | USD | 0.0246 | 0.0269 | 0.018 | 0.018 | 0.018 | -0.007 (-26.83%) | 109,846 |
30 Sep 2013 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 18,800 |
27 Sep 2013 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 27,750 |
26 Sep 2013 | USD | 0.028 | 0.028 | 0.0245 | 0.0246 | 0.0246 | -0.004 (-12.46%) | 67,577 |
25 Sep 2013 | USD | 0.0268 | 0.0281 | 0.0231 | 0.0281 | 0.0281 | -0.003 (-9.35%) | 45,850 |
24 Sep 2013 | USD | 0.0281 | 0.031 | 0.0255 | 0.031 | 0.031 | +0.002 (+5.44%) | 59,600 |
23 Sep 2013 | USD | 0.026 | 0.0294 | 0.026 | 0.0294 | 0.0294 | -0 (-1.01%) | 36,000 |
20 Sep 2013 | USD | 0.024 | 0.0298 | 0.024 | 0.0297 | 0.0297 | +0.006 (+24.27%) | 330,406 |