Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | USD | 0.025 | 0.025 | 0.023 | 0.0239 | 0.0239 | +0.001 (+3.91%) | 79,000 |
18 Sep 2013 | USD | 0.024 | 0.0251 | 0.023 | 0.023 | 0.023 | -0.002 (-8.37%) | 80,900 |
17 Sep 2013 | USD | 0.031 | 0.031 | 0.02 | 0.0251 | 0.0251 | -0.006 (-19.03%) | 282,155 |
16 Sep 2013 | USD | 0.07 | 0.07 | 0.0256 | 0.031 | 0.031 | -0.034 (-52.31%) | 2,800,902 |
13 Sep 2013 | USD | 0.0422 | 0.065 | 0.0422 | 0.065 | 0.065 | +0.007 (+11.30%) | 288,150 |
12 Sep 2013 | USD | 0.0539 | 0.0599 | 0.0422 | 0.0584 | 0.0584 | +0.016 (+38.72%) | 5,694 |
11 Sep 2013 | USD | 0.0431 | 0.0432 | 0.041 | 0.0421 | 0.0421 | -0.022 (-34.22%) | 92,925 |
10 Sep 2013 | USD | 0.06 | 0.064 | 0.04 | 0.064 | 0.064 | -0.001 (-1.54%) | 49,079 |
9 Sep 2013 | USD | 0.07 | 0.07 | 0.05 | 0.065 | 0.065 | -0.005 (-7.14%) | 46,800 |
6 Sep 2013 | USD | 0.065 | 0.07 | 0.0401 | 0.07 | 0.07 | +0.01 (+16.67%) | 725,741 |
5 Sep 2013 | USD | 0.06 | 0.066 | 0.04 | 0.06 | 0.06 | +0.002 (+3.45%) | 252,164 |
4 Sep 2013 | USD | 0.048 | 0.064 | 0.04 | 0.058 | 0.058 | -0.001 (-1.69%) | 350,500 |
3 Sep 2013 | USD | 0.03 | 0.065 | 0.03 | 0.059 | 0.059 | +0.029 (+96.67%) | 1,543,181 |
2 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.022 | 0.039 | 0.022 | 0.03 | 0.03 | +0.015 (+100%) | 509,500 |
29 Aug 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 22,000 |
27 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
21 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 22,500 |
14 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
13 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |