Jinzisheng Holding Group Recent Share Price (USX:PGSYD)

USX:PGSYD - Jinzisheng Holding Group Jinzisheng Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2019	USD	0.015	0.015	0.011	0.014	0.014	-0.001 (-6.67%)	60,666
25 Oct 2019	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
24 Oct 2019	USD	0.011	0.015	0.009	0.015	0.015	+0.002 (+15.38%)	239,003
23 Oct 2019	USD	0.0111	0.016	0.0111	0.013	0.013	-0.003 (-18.75%)	116,367
22 Oct 2019	USD	0.0115	0.017	0.0105	0.016	0.016	+0.004 (+35.59%)	308,376
21 Oct 2019	USD	0.0092	0.0118	0.0092	0.0118	0.0118	-0 (-1.67%)	31,100
18 Oct 2019	USD	0.0111	0.0125	0.0086	0.012	0.012	-0.004 (-23.57%)	273,700
17 Oct 2019	USD	0.0157	0.0157	0.0157	0.0157	0.0157	0.0 (0.0%)	0
16 Oct 2019	USD	0.0131	0.0157	0.0131	0.0157	0.0157	+0.003 (+19.85%)	23,507
15 Oct 2019	USD	0.0131	0.0131	0.0131	0.0131	0.0131	0.0 (0.0%)	0
14 Oct 2019	USD	0.0131	0.0131	0.0131	0.0131	0.0131	0.0 (0.0%)	0
11 Oct 2019	USD	0.0121	0.0135	0.0121	0.0131	0.0131	0.0 (0.0%)	82,669
10 Oct 2019	USD	0.0121	0.0131	0.0121	0.0131	0.0131	-0 (-2.96%)	23,254
9 Oct 2019	USD	0.0125	0.014	0.0125	0.0135	0.0135	-0.001 (-6.90%)	106,500
8 Oct 2019	USD	0.0144	0.0145	0.0144	0.0145	0.0145	+0 (+2.84%)	8,000
7 Oct 2019	USD	0.0125	0.0141	0.0125	0.0141	0.0141	-0.002 (-10.19%)	41,850
4 Oct 2019	USD	0.0157	0.0157	0.0157	0.0157	0.0157	0.0 (0.0%)	0
3 Oct 2019	USD	0.0125	0.0157	0.0123	0.0157	0.0157	0.0 (0.0%)	110,800
2 Oct 2019	USD	0.0125	0.0157	0.0125	0.0157	0.0157	+0.004 (+29.75%)	157,760
1 Oct 2019	USD	0.0126	0.0139	0.0121	0.0121	0.0121	-0.004 (-22.93%)	57,746
30 Sep 2019	USD	0.0157	0.0157	0.0157	0.0157	0.0157	0.0 (0.0%)	0
27 Sep 2019	USD	0.016	0.0174	0.014	0.0157	0.0157	+0.001 (+4.67%)	46,054
26 Sep 2019	USD	0.0159	0.0159	0.0131	0.015	0.015	-0.003 (-15.25%)	18,801
25 Sep 2019	USD	0.013	0.0177	0.013	0.0177	0.0177	+0.003 (+22.07%)	244,530
24 Sep 2019	USD	0.0125	0.0145	0.0114	0.0145	0.0145	+0.003 (+29.46%)	407,870
23 Sep 2019	USD	0.0137	0.0147	0.011	0.0112	0.0112	-0.004 (-25.33%)	486,954
20 Sep 2019	USD	0.013	0.02	0.013	0.015	0.015	-0.001 (-8.54%)	856,166
19 Sep 2019	USD	0.014	0.0164	0.014	0.0164	0.0164	-0 (-0.61%)	52,000
18 Sep 2019	USD	0.013	0.0165	0.013	0.0165	0.0165	+0 (+2.48%)	2,800
17 Sep 2019	USD	0.0126	0.0161	0.0116	0.0161	0.0161	-0.001 (-3.59%)	91,399

First
4
5
6
7
8
Last

Unicorn Response |