Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,000 |
2 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,000 |
1 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 58,930 |
25 Jul 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 25,000 |
22 Jul 2013 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.004 (+20%) | 66,000 |
19 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 500 |
18 Jul 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 10,000 |
17 Jul 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 4,800 |
16 Jul 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 15,870 |
15 Jul 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 32,375 |
12 Jul 2013 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 110,000 |
11 Jul 2013 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.011 (+61.11%) | 30,000 |
10 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 20,000 |
9 Jul 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 54,000 |
8 Jul 2013 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.0125 | +0.003 (+31.58%) | 81,000 |
5 Jul 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0089 | 0.0095 | 0.0089 | 0.0095 | 0.0095 | 0.0 (0.0%) | 177,874 |