Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 4,500 |
3 Apr 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 150 |
29 Mar 2013 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0125 | 0.02 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-19.35%) | 11,500 |
27 Mar 2013 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 10,000 |
20 Mar 2013 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 10,000 |
19 Mar 2013 | USD | 0.016 | 0.016 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 50,000 |
18 Mar 2013 | USD | 0.017 | 0.02 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 45,000 |
15 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,200 |
12 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 88,800 |
11 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 77,500 |
5 Mar 2013 | USD | 0.019 | 0.019 | 0.0175 | 0.0175 | 0.0175 | -0.004 (-18.60%) | 16,200 |
4 Mar 2013 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 16,191 |
28 Feb 2013 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 9,000 |
27 Feb 2013 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.002 (-8.51%) | 7,000 |
26 Feb 2013 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 10,000 |
22 Feb 2013 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 20,675 |