Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | USD | 0.0505 | 0.0505 | 0.0117 | 0.05 | 0.05 | 0.0 (0.0%) | 19,000 |
9 Jan 2013 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 26,950 |
8 Jan 2013 | USD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 53,060 |
7 Jan 2013 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 37,700 |
4 Jan 2013 | USD | 0.055 | 0.057 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 528,708 |
3 Jan 2013 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 37,406 |
2 Jan 2013 | USD | 0.045 | 0.059 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 8,054 |
1 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.063 | 0.063 | 0.045 | 0.045 | 0.045 | -0 (-0.44%) | 31,800 |
28 Dec 2012 | USD | 0.045 | 0.06 | 0.045 | 0.0452 | 0.0452 | +0.005 (+13.00%) | 25,650 |
27 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 18,000 |
26 Dec 2012 | USD | 0.072 | 0.072 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 35,144 |
25 Dec 2012 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.057 | 0.07 | 0.054 | 0.0575 | 0.0575 | +0.007 (+15%) | 55,500 |
21 Dec 2012 | USD | 0.057 | 0.057 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 6,400 |
20 Dec 2012 | USD | 0.059 | 0.059 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 32,750 |
19 Dec 2012 | USD | 0.055 | 0.06 | 0.0435 | 0.052 | 0.052 | -0.008 (-13.33%) | 123,506 |
18 Dec 2012 | USD | 0.08 | 0.08 | 0.041 | 0.06 | 0.06 | -0.015 (-20%) | 685,201 |
17 Dec 2012 | USD | 0.055 | 0.115 | 0.0545 | 0.075 | 0.075 | +0.022 (+42.86%) | 1,739,393 |
14 Dec 2012 | USD | 0.0509 | 0.0525 | 0.04 | 0.0525 | 0.0525 | +0.011 (+25.00%) | 42,390 |
13 Dec 2012 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.007 (+20%) | 102,350 |
12 Dec 2012 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 22,400 |
11 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000 |
10 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,265 |
5 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |