Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.007 (-16.67%) | 7,000 |
16 Oct 2012 | USD | 0.0375 | 0.045 | 0.0375 | 0.045 | 0.045 | -0.005 (-10%) | 7,000 |
15 Oct 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 2,500 |
12 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.0375 | 0.05 | 0.0375 | 0.05 | 0.05 | 0.0 (0.0%) | 2,700 |
10 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.013 (+33.33%) | 1,000 |
8 Oct 2012 | USD | 0.04 | 0.04 | 0.035 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 56,100 |
5 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 1,670 |
28 Sep 2012 | USD | 0.03 | 0.049 | 0.03 | 0.049 | 0.049 | +0.009 (+22.50%) | 5,000 |
27 Sep 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
26 Sep 2012 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,000 |
25 Sep 2012 | USD | 0.045 | 0.045 | 0.0302 | 0.04 | 0.04 | -0.005 (-11.11%) | 77,300 |
24 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 6,500 |
21 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 5,000 |
20 Sep 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 5,000 |
19 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,300 |
17 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 700 |
14 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 12,000 |
13 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
11 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 12,588 |
10 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 13,300 |
7 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 11,000 |