Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,000 |
5 Sep 2012 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 9,100 |
4 Sep 2012 | USD | 0.0409 | 0.05 | 0.0409 | 0.05 | 0.05 | +0.009 (+22.25%) | 9,065 |
3 Sep 2012 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.004 (-9.11%) | 7,700 |
30 Aug 2012 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.004 (+9.76%) | 42,000 |
29 Aug 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 15,000 |
28 Aug 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.0432 | 0.05 | 0.0043 | 0.049 | 0.049 | +0.006 (+13.43%) | 164,900 |
24 Aug 2012 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 8,000 |
23 Aug 2012 | USD | 0.048 | 0.048 | 0.043 | 0.0432 | 0.0432 | -0.008 (-15.29%) | 126,000 |
22 Aug 2012 | USD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 117,000 |
21 Aug 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 10,000 |
20 Aug 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
17 Aug 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 7,000 |
16 Aug 2012 | USD | 0.07 | 0.07 | 0.045 | 0.047 | 0.047 | -0.038 (-44.71%) | 105,000 |
15 Aug 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.064 | 0.09 | 0.064 | 0.085 | 0.085 | +0.029 (+51.79%) | 101,553 |
13 Aug 2012 | USD | 0.001 | 0.056 | 0.001 | 0.056 | 0.056 | 0.0 (0.0%) | 21,840 |
10 Aug 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 7,015 |
9 Aug 2012 | USD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 33,010 |
8 Aug 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 6,150 |
7 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 13,882 |
3 Aug 2012 | USD | 0.056 | 0.07 | 0.056 | 0.07 | 0.07 | +0.012 (+20.69%) | 25,250 |
2 Aug 2012 | USD | 0.06 | 0.06 | 0.056 | 0.058 | 0.058 | -0.012 (-17.14%) | 34,000 |
1 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,625 |
31 Jul 2012 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 11,600 |
30 Jul 2012 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.027 (+56.25%) | 19,778 |
27 Jul 2012 | USD | 0.0501 | 0.065 | 0.048 | 0.048 | 0.048 | -0.002 (-4.19%) | 53,500 |