Jinzisheng Holding Group Recent Share Price (USX:PGSYD)

USX:PGSYD - Jinzisheng Holding Group Jinzisheng Holding Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2012	USD	0.05	0.0501	0.05	0.0501	0.0501	-0.02 (-28.43%)	4,422
25 Jul 2012	USD	0.0725	0.0725	0.07	0.07	0.07	0.0 (0.0%)	52,816
24 Jul 2012	USD	0.05	0.07	0.05	0.07	0.07	+0.022 (+45.83%)	165,928
23 Jul 2012	USD	0.059	0.06	0.048	0.048	0.048	-0.007 (-12.73%)	142,550
20 Jul 2012	USD	0.089	0.089	0.051	0.055	0.055	-0.03 (-35.29%)	365,472
19 Jul 2012	USD	0.11	0.11	0.08	0.085	0.085	-0.027 (-24.11%)	289,504
18 Jul 2012	USD	0.129	0.135	0.11	0.112	0.112	-0.008 (-6.67%)	527,500
17 Jul 2012	USD	0.16	0.167	0.12	0.12	0.12	-0.027 (-18.37%)	1,218,738
16 Jul 2012	USD	0.124	0.147	0.12	0.147	0.147	+0.066 (+81.48%)	2,540,671
13 Jul 2012	USD	0.09	0.115	0.081	0.081	0.081	+0.001 (+1.25%)	205,965
12 Jul 2012	USD	0.055	0.1	0.055	0.08	0.08	+0.025 (+45.45%)	136,875
11 Jul 2012	USD	0.055	0.055	0.055	0.055	0.055	-0.01 (-15.38%)	1,600
10 Jul 2012	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
9 Jul 2012	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
6 Jul 2012	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	2,528
5 Jul 2012	USD	0.065	0.065	0.063	0.065	0.065	+0.002 (+3.17%)	51,500
4 Jul 2012	USD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
3 Jul 2012	USD	0.061	0.063	0.061	0.063	0.063	-0.003 (-4.55%)	6,445
2 Jul 2012	USD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	10,250
29 Jun 2012	USD	0.066	0.07	0.066	0.066	0.066	-0.024 (-26.67%)	31,500
28 Jun 2012	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
27 Jun 2012	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
26 Jun 2012	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
25 Jun 2012	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
22 Jun 2012	USD	0.073	0.09	0.073	0.09	0.09	+0.023 (+34.33%)	4,900
21 Jun 2012	USD	0.067	0.067	0.067	0.067	0.067	-0.003 (-4.29%)	27,000
20 Jun 2012	USD	0.07	0.07	0.07	0.07	0.07	+0.02 (+40%)	34,525
19 Jun 2012	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	5,825
18 Jun 2012	USD	0.071	0.071	0.06	0.06	0.06	-0.01 (-14.29%)	62,000
15 Jun 2012	USD	0.07	0.07	0.07	0.07	0.07	+0.01 (+16.67%)	5,000

Unicorn Response |